Pris Dag År MCap Dato
Ferrari NV 399.60 0.50 0.13% 48.61% 74.53B 2024-05-06
Intesa Sanpaolo 3.56 0.10 2.79% 44.48% 68.78B 2024-05-06
Stellantis N.V. 20.34 0.01 0.05% 41.64% 67.15B 2024-05-06
Enel 6.34 0.09 1.39% 3.56% 67.07B 2024-05-06
UniCredit 34.62 0.42 1.23% 82.38% 62.13B 2024-05-06
Eni 14.91 0.20 1.35% 9.25% 51.74B 2024-05-06
Assicurazioni Generali 23.36 0.35 1.52% 23.01% 38.54B 2024-05-06
STMicroelectronics 37.41 0.21 0.55% -3.37% 36.27B 2024-05-06
Tenaris 15.87 0.27 1.70% 26.72% 19.05B 2024-05-06
Moncler 64.90 0.60 0.93% -2.79% 18.51B 2024-05-06
Poste Italiane 12.13 0.22 1.83% 27.36% 16.54B 2024-05-06
Terna Rete Elettrica Nazionale 7.51 0.04 0.47% -5.36% 16.12B 2024-05-06
Snam 4.37 0.06 1.44% -13.79% 15.41B 2024-05-06
Prysmian 52.02 0.52 1.01% 38.06% 14.92B 2024-05-06
Leonardo SpA 22.08 0.27 1.24% 111.39% 13.29B 2024-05-06
Mediobanca 13.71 0.23 1.73% 37.08% 11.93B 2024-05-06
Davide Campari-Milano 9.47 0.03 0.34% -23.16% 11.39B 2024-05-06
Recordati 50.90 0.15 0.30% 20.96% 11.03B 2024-05-06
Infrastrutture Wire 10.22 0.02 0.20% -17.58% 10.19B 2024-05-06
Banco BPM SPA 6.17 0.05 0.85% 63.87% 9.96B 2024-05-06
Finecobank 14.53 0.14 0.94% 8.03% 9.42B 2024-05-06
Banca Mediolanum 10.27 0.09 0.88% 26.73% 8.06B 2024-05-06
Nexi 5.63 0.04 0.79% -24.96% 7.68B 2024-05-06
Amplifon 31.70 0.15 0.48% -11.58% 7.58B 2024-05-06
Bper Banca 4.81 0.03 0.52% 82.23% 7.38B 2024-05-06
Buzzi Unicem 34.64 0.26 0.76% 49.44% 6.7B 2024-05-06
Unipol Gruppo 8.43 0.10 1.14% 64.74% 6.45B 2024-05-06
Pirelli 6.13 0.12 2.03% 24.39% 6.38B 2024-05-06
A2A 1.89 0.03 1.45% 15.98% 6.21B 2024-05-06
Banca Monte dei Paschi di Siena 4.60 0.05 1.12% 112.38% 6.12B 2024-05-06
Diasorin 93.14 1.12 1.22% -8.73% 5.41B 2024-05-06
Hera 3.48 0.05 1.37% 21.42% 5.24B 2024-05-06
Interpump Group 41.77 0.29 0.70% -17.52% 4.69B 2024-05-06
Saipem 2.19 0.04 2.00% 65.91% 4.56B 2024-05-06
Italgas 5.31 0.06 1.14% -9.24% 4.5B 2024-05-06
Banca Generali 37.13 0.31 0.84% 22.30% 4.48B 2024-05-06
ERG 25.88 0.10 0.39% -2.71% 3.94B 2024-05-06
Azimut Holding 25.15 0.35 1.39% 23.93% 3.66B 2024-05-06
Telecom Italia 0.23 0.002 0.75% -15.03% 3.63B 2024-05-06
Iveco Group 11.52 0.02 0.15% 45.13% 3.34B 2024-05-06
MFE-MediaForEurope 3.74 0.01 0.16% 468.82% 920.92M 2024-05-06

Pris Dag År Dato
IT40 33969 340.17 1.01% 23.86% 2024-05-06


Italien - Lagre markedet
FTSE MIB (Milano Indice di Borsa) Index er en betydelig aktiemarkedsindeks, der følger præstationen af de 40 førende og mest likvide virksomheder, der er børsnoteret på Borsa Italiana. Det er et flydende index, der vægtes ud fra virksomhedernes markedsantal. Basisværdien for FTSE MIB Index blev sat til niveauet af MIB 30 Index ved afslutningen af handlen den 31. oktober 2003 på 10644 point. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
33979.44 33629.21 50108.56 12295.76 1997 - 2024 Points Daglig